NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,950.00 | 1.60 | +1.60 | - | - | 3 |
| 3,125.30 | 0.00 | - | - | 1 | 15,975.00 | - | - | - | - | - |
| - | - | - | - | - | 16,100.00 | 1.30 | +1.30 | - | - | 1 |
| - | - | - | - | - | 16,600.00 | 1.80 | +1.80 | - | - | 1 |
| - | - | - | - | - | 16,625.00 | 14.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,700.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,800.00 | 1.18 | +1.18 | - | - | 1 |
| 3,075.41 | +3,075.41 | - | - | 1 | 16,900.00 | - | - | - | - | - |
| - | - | - | - | - | 16,950.00 | 10.97 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,975.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 5.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 40.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,125.00 | 28.90 | 0.00 | - | 10 | 10 |
| 2,058.58 | 0.00 | - | - | 1 | 17,150.00 | 13.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,200.00 | 38.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,225.00 | 33.01 | 0.00 | - | 10 | 10 |
| 2,616.00 | 0.00 | - | 2 | 3 | 17,300.00 | 1.50 | +1.50 | - | - | 3 |
| - | - | - | - | - | 17,325.00 | 3.30 | 0.00 | - | - | 7 |
| 2,466.16 | 0.00 | - | 1 | 1 | 17,375.00 | - | - | - | - | - |
| - | - | - | - | - | 17,450.00 | 4.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,500.00 | 82.85 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17,525.00 | 3.90 | 0.00 | - | - | 1 |
| 2,141.02 | +2,141.02 | - | 20 | 0 | 17,550.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 84.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,675.00 | 0.40 | +0.40 | - | 1 | 1 |
| - | - | - | - | - | 17,775.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,850.00 | 5.80 | 0.00 | - | 2 | 2 |
| 2,009.65 | +2,009.65 | - | - | 1 | 17,900.00 | 3.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,950.00 | 5.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 18,000.00 | 3.85 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 18,025.00 | 5.50 | 0.00 | - | - | 2 |
| 1,924.85 | +1,924.85 | - | - | 1 | 18,050.00 | - | - | - | - | - |
| 1,875.10 | +1,875.10 | - | - | 1 | 18,100.00 | 7.73 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 18,150.00 | 0.50 | -45.70 | -98.92% | 3 | 1 |
| - | - | - | - | - | 18,175.00 | 6.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,200.00 | 2.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,250.00 | 47.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,275.00 | 6.70 | +6.70 | - | - | 15 |
| - | - | - | - | - | 18,300.00 | 6.85 | +6.85 | - | - | 15 |
| - | - | - | - | - | 18,325.00 | 44.95 | 0.00 | - | - | 0 |
| 443.64 | 0.00 | - | 2 | 1 | 18,350.00 | 9.97 | 0.00 | - | 2 | 2 |
| 1,330.45 | +1,330.45 | - | 1 | 0 | 18,400.00 | 1.71 | 0.00 | - | 6 | 9 |
| 1,320.45 | +1,320.45 | - | 2 | 0 | 18,410.00 | - | - | - | - | - |
| - | - | - | - | - | 18,425.00 | 76.10 | 0.00 | - | 1 | 1 |
| 1,300.55 | +1,300.55 | - | 1 | 0 | 18,430.00 | - | - | - | - | - |
| - | - | - | - | - | 18,450.00 | 10.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,460.00 | 1.78 | +1.78 | - | - | 1 |
| - | - | - | - | - | 18,500.00 | 0.88 | -1.46 | -62.39% | 3 | 3 |
| - | - | - | - | - | 18,550.00 | 9.45 | 0.00 | - | 27 | 19 |
| - | - | - | - | - | 18,575.00 | 9.85 | 0.00 | - | 27 | 19 |
| - | - | - | - | - | 18,600.00 | 1.39 | -2.11 | -60.29% | 10 | 16 |
| - | - | - | - | - | 18,625.00 | 73.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,650.00 | 2.86 | 0.00 | - | 35 | 46 |
| - | - | - | - | - | 18,675.00 | 7.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 18,680.00 | 10.88 | +10.88 | - | - | 1 |
| 567.10 | 0.00 | - | 2 | 3 | 18,700.00 | 0.89 | -6.52 | -87.99% | 2 | 1 |
| 1,125.02 | 0.00 | - | 1 | 1 | 18,725.00 | 17.47 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 18,750.00 | 0.90 | -2.29 | -71.79% | 13 | 37 |
| - | - | - | - | - | 18,775.00 | 5.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 18,790.00 | 4.30 | +4.30 | - | - | 18 |
| 335.99 | 0.00 | - | 2 | 2 | 18,800.00 | 0.94 | -3.46 | -78.64% | 5 | 19 |
| 638.79 | 0.00 | - | - | 1 | 18,825.00 | 1.03 | -1.02 | -49.76% | 18 | 36 |
| 1,054.30 | 0.00 | - | 5 | 4 | 18,850.00 | 3.60 | +3.60 | - | - | 20 |
| 803.28 | +803.28 | - | 20 | 0 | 18,890.00 | - | - | - | - | - |
| 256.63 | 0.00 | - | - | 1 | 18,900.00 | 1.27 | +1.27 | - | 11 | 5 |
| - | - | - | - | - | 18,925.00 | 237.85 | 0.00 | - | - | 10 |
| 978.00 | 0.00 | - | 1 | 3 | 18,950.00 | 25.85 | 0.00 | - | 1 | 11 |
| 267.40 | 0.00 | - | - | 1 | 18,975.00 | - | - | - | - | - |
| 928.55 | 0.00 | - | 1 | 1 | 19,000.00 | 1.63 | -5.17 | -76.03% | 11 | 26 |
| - | - | - | - | - | 19,020.00 | 2.90 | +2.90 | - | 1 | 1 |
| 251.80 | 0.00 | - | 20 | 8 | 19,025.00 | 0.52 | -3.88 | -88.18% | 2 | 15 |
| - | - | - | - | - | 19,030.00 | 6.70 | +6.70 | - | - | 2 |
| - | - | - | - | - | 19,050.00 | 0.84 | +0.84 | - | 36 | 47 |
| - | - | - | - | - | 19,060.00 | 6.80 | +6.80 | - | - | 1 |
| - | - | - | - | - | 19,070.00 | 4.60 | +4.60 | - | - | 2 |
| 221.17 | 0.00 | - | 4 | 2 | 19,075.00 | 10.14 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 19,090.00 | 5.90 | +5.90 | - | 1 | 0 |
| 809.59 | 0.00 | - | 4 | 44 | 19,100.00 | 5.20 | -2.40 | -31.58% | 1 | 2 |
| - | - | - | - | - | 19,120.00 | 1.64 | +1.64 | - | 1 | 1 |
| 639.02 | +639.02 | - | - | 5 | 19,125.00 | 1.98 | -8.65 | -81.37% | 5 | 7 |
| 185.60 | 0.00 | - | - | 1 | 19,150.00 | 1.08 | +1.08 | - | 42 | 2 |
| - | - | - | - | - | 19,160.00 | 6.60 | +6.60 | - | - | 2 |
| 590.22 | 0.00 | - | 10 | 10 | 19,175.00 | 4.90 | +4.90 | - | 2 | 6 |
| - | - | - | - | - | 19,180.00 | 6.90 | +6.90 | - | - | 49 |
| - | - | - | - | - | 19,190.00 | 1.72 | +1.72 | - | 1 | 0 |
| 493.30 | 0.00 | - | 10 | 148 | 19,200.00 | 1.75 | -9.40 | -84.30% | 3 | 10 |
| 560.37 | +560.37 | - | - | 5 | 19,210.00 | 16.05 | 0.00 | - | 1 | 0 |
| 472.00 | 0.00 | - | 10 | 4 | 19,225.00 | 3.58 | -2.82 | -44.06% | 5 | 2 |
| - | - | - | - | - | 19,240.00 | 2.60 | +2.60 | - | 1 | 0 |
| 491.90 | -177.15 | -26.48% | 1 | 9 | 19,250.00 | 4.20 | -40.00 | -90.50% | 6 | 15 |
| - | - | - | - | - | 19,260.00 | 4.90 | +4.90 | - | 1 | 1 |
| 153.37 | 0.00 | - | 1 | 4 | 19,275.00 | 8.45 | -6.60 | -43.85% | 5 | 11 |
| - | - | - | - | - | 19,280.00 | 14.15 | +14.15 | - | - | 2 |
| 471.30 | +289.61 | +159.40% | 1 | 5 | 19,300.00 | 4.02 | +4.02 | - | 169 | 4 |
| - | - | - | - | - | 19,310.00 | 4.10 | +4.10 | - | 1 | 1 |
| - | - | - | - | - | 19,320.00 | 4.70 | +4.70 | - | 30 | 0 |
| 143.13 | 0.00 | - | 7 | 6 | 19,325.00 | 10.99 | +10.99 | - | 55 | 33 |
| - | - | - | - | - | 19,330.00 | 5.10 | +5.10 | - | 30 | 0 |
| - | - | - | - | - | 19,340.00 | 5.69 | +5.69 | - | 21 | 0 |
| 408.25 | 0.00 | - | 3 | 4 | 19,350.00 | 6.25 | +6.25 | - | 28 | 27 |
| - | - | - | - | - | 19,360.00 | 7.95 | +7.95 | - | 80 | 0 |
| - | - | - | - | - | 19,370.00 | 8.60 | +8.60 | - | 84 | 0 |
| 561.20 | 0.00 | - | 2 | 31 | 19,375.00 | 18.72 | +18.72 | - | 2 | 9 |
| 556.60 | +556.60 | - | - | 2 | 19,380.00 | 19.29 | +19.29 | - | 3 | 0 |
| - | - | - | - | - | 19,390.00 | 8.00 | +8.00 | - | 2 | 0 |
| 546.24 | 0.00 | - | 1 | 45 | 19,400.00 | 18.61 | -5.51 | -22.84% | 105 | 14 |
| 379.03 | +379.03 | - | - | 3 | 19,420.00 | 21.96 | +21.96 | - | 4 | 0 |
| 517.15 | +517.15 | - | - | 4 | 19,425.00 | 12.83 | -18.87 | -59.53% | 4 | 5 |
| - | - | - | - | - | 19,430.00 | 21.70 | +21.70 | - | 2 | 1 |
| - | - | - | - | - | 19,440.00 | 24.77 | +24.77 | - | 25 | 0 |
| 339.85 | +339.85 | - | - | 5 | 19,450.00 | 15.36 | -23.19 | -60.16% | 15 | 10 |
| - | - | - | - | - | 19,460.00 | 23.11 | +23.11 | - | 23 | 1 |
| - | - | - | - | - | 19,470.00 | 17.68 | +17.68 | - | 12 | 0 |
| - | - | - | - | - | 19,475.00 | 16.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19,480.00 | 24.07 | -13.73 | -36.32% | 30 | 9 |
| 283.50 | +283.50 | - | 1 | 0 | 19,490.00 | 19.00 | +19.00 | - | 10 | 1 |
| 275.50 | -22.55 | -7.57% | 1 | 15 | 19,500.00 | 20.16 | -14.84 | -42.40% | 37 | 15 |
| - | - | - | - | - | 19,510.00 | 21.80 | +21.80 | - | 14 | 0 |
| - | - | - | - | - | 19,520.00 | 23.50 | +23.50 | - | 8 | 1 |
| 271.25 | 0.00 | - | 3 | 3 | 19,525.00 | 41.00 | +41.00 | - | - | 10 |
| 302.65 | +302.65 | - | - | 3 | 19,530.00 | 28.55 | +28.55 | - | 3 | 2 |
| 302.10 | +302.10 | - | - | 2 | 19,540.00 | 25.80 | +25.80 | - | 9 | 2 |
| 226.25 | +166.34 | +277.65% | 1 | 10 | 19,550.00 | 30.14 | +30.14 | - | 6 | 1 |
| - | - | - | - | - | 19,560.00 | 27.60 | +27.60 | - | - | 2 |
| 269.45 | +269.45 | - | - | 4 | 19,570.00 | 46.60 | +46.60 | - | - | 2 |
| 54.80 | 0.00 | - | - | 10 | 19,575.00 | 36.90 | +36.90 | - | 12 | 7 |
| 322.00 | +322.00 | - | - | 1 | 19,590.00 | 79.30 | +79.30 | - | 2 | 10 |
| 209.30 | +209.30 | - | 2 | 0 | 19,600.00 | 42.10 | -11.93 | -22.08% | 17 | 17 |
| - | - | - | - | - | 19,610.00 | 51.59 | +51.59 | - | 6 | 3 |
| - | - | - | - | - | 19,620.00 | 56.10 | +56.10 | - | 12 | 5 |
| 148.46 | +148.46 | - | 1 | 1 | 19,625.00 | 55.80 | +55.80 | - | 14 | 17 |
| 173.00 | +173.00 | - | 2 | 0 | 19,630.00 | 53.65 | +53.65 | - | 9 | 1 |
| 197.30 | +197.30 | - | - | 1 | 19,640.00 | 68.70 | +68.70 | - | 4 | 0 |
| 132.02 | +132.02 | - | 1 | 1 | 19,650.00 | 60.65 | +60.65 | - | 8 | 10 |
| - | - | - | - | - | 19,660.00 | 72.17 | +72.17 | - | - | 3 |
| - | - | - | - | - | 19,670.00 | 75.38 | +75.38 | - | - | 3 |
| 196.90 | +196.90 | - | - | 9 | 19,675.00 | 97.80 | +97.80 | - | 4 | 3 |
| 125.00 | +125.00 | - | 4 | 0 | 19,680.00 | 62.27 | +62.27 | - | - | 3 |
| 123.00 | +123.00 | - | 6 | 0 | 19,690.00 | 85.70 | +85.70 | - | 2 | 4 |
| 97.00 | -198.20 | -67.14% | 23 | 7 | 19,700.00 | 76.83 | +76.83 | - | 23 | 22 |
| 97.10 | +97.10 | - | 2 | 0 | 19,710.00 | 81.18 | +81.18 | - | 5 | 1 |
| 101.54 | -36.96 | -26.69% | 3 | 32 | 19,720.00 | 93.53 | +93.53 | - | 2 | 5 |
| 96.40 | -12.85 | -11.76% | 1 | 5 | 19,725.00 | 115.00 | +115.00 | - | 3 | 0 |
| 80.20 | +80.20 | - | 2 | 0 | 19,730.00 | 94.10 | +94.10 | - | 9 | 6 |
| 75.25 | +75.25 | - | 1 | 0 | 19,740.00 | 103.23 | +103.23 | - | 2 | 0 |
| 76.20 | -53.80 | -41.38% | 19 | 10 | 19,750.00 | 105.96 | -22.34 | -17.41% | 4 | 7 |
| 78.90 | +78.90 | - | 2 | 0 | 19,760.00 | 141.60 | +141.60 | - | - | 1 |
| 63.35 | +63.35 | - | 3 | 8 | 19,770.00 | 87.92 | +87.92 | - | 1 | 0 |
| 67.10 | -57.53 | -46.16% | 52 | 22 | 19,775.00 | 117.30 | +117.30 | - | 50 | 12 |
| 59.10 | +59.10 | - | 5 | 1 | 19,780.00 | 115.70 | +115.70 | - | - | 1 |
| 64.29 | +64.29 | - | 14 | 1 | 19,790.00 | 120.00 | +120.00 | - | - | 1 |
| 66.41 | -35.59 | -34.89% | 16 | 8 | 19,800.00 | 129.13 | +129.13 | - | 13 | 6 |
| 52.80 | +52.80 | - | 5 | 0 | 19,810.00 | - | - | - | - | - |
| 50.55 | +50.55 | - | 11 | 0 | 19,820.00 | 145.85 | +145.85 | - | 3 | 21 |
| 46.05 | +28.35 | +160.17% | 15 | 2 | 19,825.00 | 149.90 | +149.90 | - | 11 | 0 |
| 66.00 | +66.00 | - | 14 | 0 | 19,830.00 | 152.31 | +152.31 | - | 1 | 0 |
| - | - | - | - | - | 19,840.00 | 139.20 | +139.20 | - | - | 12 |
| 40.88 | -58.12 | -58.71% | 25 | 3 | 19,850.00 | 107.20 | +107.20 | - | - | 1 |
| 36.00 | +36.00 | - | 2 | 0 | 19,870.00 | 131.63 | +131.63 | - | - | 1 |
| 33.12 | -40.08 | -54.75% | 4 | 2 | 19,875.00 | - | - | - | - | - |
| - | - | - | - | - | 19,880.00 | 185.65 | +185.65 | - | - | 6 |
| 67.50 | +67.50 | - | - | 6 | 19,890.00 | - | - | - | - | - |
| 27.38 | +27.38 | - | 20 | 16 | 19,900.00 | 198.30 | +198.30 | - | - | 7 |
| 49.30 | +49.30 | - | 4 | 11 | 19,910.00 | 114.22 | +114.22 | - | - | 1 |
| 33.60 | +33.60 | - | 3 | 0 | 19,920.00 | 199.88 | +199.88 | - | - | 2 |
| 22.30 | +22.30 | - | 18 | 10 | 19,925.00 | - | - | - | - | - |
| - | - | - | - | - | 19,930.00 | 136.00 | +136.00 | - | - | 3 |
| 14.93 | +14.93 | - | 1 | 1 | 19,940.00 | 143.00 | +143.00 | - | - | 1 |
| 16.39 | +16.39 | - | 7 | 1 | 19,950.00 | 146.00 | +146.00 | - | - | 2 |
| 15.50 | +15.50 | - | 4 | 0 | 19,970.00 | - | - | - | - | - |
| 12.06 | +12.06 | - | 2 | 0 | 19,975.00 | 237.63 | +237.63 | - | - | 3 |
| 100.15 | +100.15 | - | - | 2 | 19,980.00 | 183.60 | +183.60 | - | - | 5 |
| 9.40 | -27.60 | -74.59% | 229 | 208 | 20,000.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | 1 | 0 | 20,010.00 | - | - | - | - | - |
| 10.12 | +10.12 | - | 6 | 3 | 20,020.00 | - | - | - | - | - |
| 11.75 | -25.75 | -68.67% | 3 | 33 | 20,025.00 | - | - | - | - | - |
| 36.40 | +36.40 | - | - | 3 | 20,030.00 | - | - | - | - | - |
| 6.75 | +6.75 | - | 2 | 4 | 20,040.00 | - | - | - | - | - |
| 6.70 | -18.23 | -73.12% | 9 | 23 | 20,050.00 | - | - | - | - | - |
| 7.60 | +7.60 | - | 5 | 0 | 20,060.00 | - | - | - | - | - |
| 5.30 | +5.30 | - | 50 | 0 | 20,070.00 | 352.72 | +352.72 | - | - | 1 |
| 12.64 | +12.64 | - | 2 | 1 | 20,075.00 | 357.09 | +357.09 | - | - | 1 |
| 4.90 | +4.90 | - | 47 | 1 | 20,080.00 | - | - | - | - | - |
| 6.20 | -11.30 | -64.57% | 12 | 4 | 20,100.00 | - | - | - | - | - |
| 3.50 | +3.50 | - | 1 | 9 | 20,110.00 | - | - | - | - | - |
| 8.74 | +8.74 | - | 2 | 0 | 20,125.00 | - | - | - | - | - |
| 84.40 | +84.40 | - | - | 13 | 20,140.00 | - | - | - | - | - |
| 3.80 | -10.96 | -74.25% | 7 | 2 | 20,150.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 2 | 1 | 20,160.00 | - | - | - | - | - |
| 3.61 | +3.61 | - | 1 | 0 | 20,170.00 | - | - | - | - | - |
| 14.77 | +14.77 | - | - | 14 | 20,175.00 | - | - | - | - | - |
| 4.10 | +4.10 | - | 1 | 0 | 20,190.00 | 296.49 | +296.49 | - | - | 6 |
| 9.20 | +9.20 | - | - | 2 | 20,200.00 | 304.15 | +304.15 | - | - | 6 |
| 5.70 | +5.70 | - | 1 | 1 | 20,210.00 | - | - | - | - | - |
| 39.00 | +39.00 | - | - | 1 | 20,220.00 | - | - | - | - | - |
| 21.34 | +21.34 | - | - | 6 | 20,225.00 | - | - | - | - | - |
| 38.32 | +38.32 | - | - | 2 | 20,240.00 | - | - | - | - | - |
| 2.87 | -15.59 | -84.45% | 8 | 7 | 20,250.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 1 | 0 | 20,260.00 | - | - | - | - | - |
| 3.80 | +3.80 | - | 2 | 0 | 20,270.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | 4 | 7 | 20,275.00 | - | - | - | - | - |
| 2.18 | +2.18 | - | 1 | 0 | 20,280.00 | - | - | - | - | - |
| 40.17 | +40.17 | - | - | 1 | 20,290.00 | - | - | - | - | - |
| 1.08 | +1.08 | - | 1 | 4 | 20,300.00 | - | - | - | - | - |
| 4.40 | +4.40 | - | - | 1 | 20,320.00 | - | - | - | - | - |
| 2.09 | +2.09 | - | 4 | 0 | 20,325.00 | - | - | - | - | - |
| 2.22 | +2.22 | - | 2 | 2 | 20,330.00 | - | - | - | - | - |
| 2.20 | +2.20 | - | 1 | 7 | 20,350.00 | - | - | - | - | - |
| 4.87 | +4.87 | - | - | 0 | 20,360.00 | - | - | - | - | - |
| 1.93 | +1.93 | - | 1 | 1 | 20,390.00 | - | - | - | - | - |
| 5.40 | +5.40 | - | - | 1 | 20,400.00 | - | - | - | - | - |
| 2.45 | +2.45 | - | 1 | - | 20,410.00 | - | - | - | - | - |
| 1.98 | +1.98 | - | 2 | 1 | 20,425.00 | - | - | - | - | - |
| 1.40 | +1.40 | - | 1 | 1 | 20,450.00 | - | - | - | - | - |
| 1.72 | +1.72 | - | 1 | 1 | 20,475.00 | - | - | - | - | - |
| 1.16 | +1.16 | - | 3 | 4 | 20,500.00 | - | - | - | - | - |
| 3.52 | +3.52 | - | - | 9 | 20,525.00 | - | - | - | - | - |
| 1.07 | +1.07 | - | 7 | 7 | 20,550.00 | - | - | - | - | - |
| 1.13 | +1.13 | - | 10 | 1 | 20,575.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | 2 | 2 | 20,600.00 | - | - | - | - | - |
| 0.92 | +0.92 | - | 6 | 8 | 20,625.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | - | 16 | 20,650.00 | - | - | - | - | - |
| 0.92 | +0.92 | - | 10 | 15 | 20,675.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 9 | 6 | 20,700.00 | - | - | - | - | - |
| 6.22 | +6.22 | - | - | 10 | 20,725.00 | - | - | - | - | - |
| 2.55 | +2.55 | - | - | 10 | 20,750.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 10 | 12 | 20,775.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 18 | 15 | 20,800.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 10 | 20,825.00 | - | - | - | - | - |
| 0.89 | -3.38 | -79.16% | 9 | 5 | 20,850.00 | - | - | - | - | - |
| 4.10 | +4.10 | - | - | 15 | 20,875.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 3 | 21 | 20,900.00 | - | - | - | - | - |
| 1.98 | +1.98 | - | - | 1 | 20,925.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 1 | 0 | 20,950.00 | - | - | - | - | - |
| 1.87 | +1.87 | - | - | 1 | 20,975.00 | - | - | - | - | - |
| 3.17 | +3.17 | - | - | 2 | 21,000.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | 0 | 21,100.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | 1 | 0 | 21,350.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 3 | 21,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.